시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,300	110	- 0.89%	18,072	223
15:05	12,320	90	- 0.73%	17,490	215
15:04	12,300	110	- 0.89%	17,279	213
15:03	12,300	110	- 0.89%	17,170	211
14:58	12,320	90	- 0.73%	17,150	211
14:57	12,300	110	- 0.89%	17,122	211
14:53	12,300	110	- 0.89%	16,858	208
14:48	12,310	100	- 0.81%	16,780	207
14:47	12,310	100	- 0.81%	16,762	206
14:44	12,310	100	- 0.81%	16,664	205