시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,360	50	- 0.40%	16,301	201
14:08	12,360	50	- 0.40%	16,246	200
14:07	12,340	70	- 0.56%	16,164	199
14:05	12,330	80	- 0.65%	15,929	196
14:04	12,320	90	- 0.73%	15,743	194
14:02	12,300	110	- 0.89%	15,694	193
13:58	12,300	110	- 0.89%	15,672	193
13:57	12,300	110	- 0.89%	15,550	191
13:55	12,300	110	- 0.89%	15,395	190
13:54	12,300	110	- 0.89%	15,394	190