시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,320	90	- 0.73%	15,094	186
13:48	12,320	90	- 0.73%	15,093	186
13:47	12,320	90	- 0.73%	15,092	186
13:46	12,320	90	- 0.73%	15,078	186
13:45	12,300	110	- 0.89%	15,077	186
13:43	12,300	110	- 0.89%	15,074	186
13:37	12,300	110	- 0.89%	14,893	183
13:36	12,310	100	- 0.81%	14,847	183
13:33	12,320	90	- 0.73%	14,844	183
13:30	12,310	100	- 0.81%	14,842	183