시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,310	100	- 0.81%	14,742	182
13:27	12,310	100	- 0.81%	14,692	181
13:25	12,310	100	- 0.81%	14,592	180
13:21	12,300	110	- 0.89%	14,558	179
13:14	12,310	100	- 0.81%	14,538	179
13:10	12,300	110	- 0.89%	14,537	179
13:09	12,310	100	- 0.81%	14,516	179
13:03	12,310	100	- 0.81%	14,416	178
12:59	12,320	90	- 0.73%	14,049	173
12:54	12,310	100	- 0.81%	14,048	173