시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,310	100	- 0.81%	14,033	173
12:43	12,310	100	- 0.81%	13,983	172
12:36	12,310	100	- 0.81%	13,769	170
12:32	12,340	70	- 0.56%	13,706	169
12:28	12,340	70	- 0.56%	13,705	169
12:26	12,350	60	- 0.48%	13,678	168
12:25	12,340	70	- 0.56%	13,663	168
12:24	12,340	70	- 0.56%	13,643	168
12:23	12,330	80	- 0.65%	13,343	164
12:22	12,330	80	- 0.65%	13,342	164