시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,320	90	- 0.73%	13,290	164
12:17	12,310	100	- 0.81%	13,213	163
12:15	12,310	100	- 0.81%	13,212	163
12:13	12,310	100	- 0.81%	13,210	163
12:10	12,310	100	- 0.81%	13,206	163
12:09	12,290	120	- 0.97%	13,145	162
12:08	12,290	120	- 0.97%	13,111	161
12:02	12,300	110	- 0.89%	12,539	154
12:01	12,300	110	- 0.89%	12,519	154
11:59	12,310	100	- 0.81%	11,997	148