시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,430	10	+ 0.14%	1,184,218	8,808
13:49	7,410	10	- 0.14%	1,180,945	8,783
13:48	7,430	10	+ 0.14%	1,179,807	8,775
13:47	7,430	10	+ 0.14%	1,179,407	8,772
13:46	7,420	0	0.00%	1,177,322	8,756
13:45	7,430	10	+ 0.14%	1,174,925	8,739
13:44	7,420	0	0.00%	1,174,294	8,734
13:43	7,430	10	+ 0.14%	1,172,545	8,721
13:42	7,430	10	+ 0.14%	1,171,502	8,713
13:41	7,440	20	+ 0.27%	1,168,984	8,694