시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,440	20	+ 0.27%	1,166,790	8,678
13:39	7,410	10	- 0.14%	1,163,091	8,651
13:38	7,400	20	- 0.27%	1,161,459	8,639
13:37	7,400	20	- 0.27%	1,156,913	8,605
13:36	7,410	10	- 0.14%	1,153,649	8,581
13:35	7,420	0	0.00%	1,150,700	8,559
13:34	7,420	0	0.00%	1,148,939	8,546
13:33	7,420	0	0.00%	1,146,870	8,530
13:32	7,410	10	- 0.14%	1,146,366	8,527
13:31	7,400	20	- 0.27%	1,144,825	8,515