시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,410	10	- 0.14%	1,140,665	8,485
13:29	7,440	20	+ 0.27%	1,132,558	8,424
13:28	7,440	20	+ 0.27%	1,131,755	8,418
13:27	7,450	30	+ 0.40%	1,131,121	8,414
13:26	7,450	30	+ 0.40%	1,130,386	8,408
13:25	7,450	30	+ 0.40%	1,127,971	8,390
13:24	7,460	40	+ 0.54%	1,127,699	8,388
13:23	7,450	30	+ 0.40%	1,125,632	8,373
13:22	7,460	40	+ 0.54%	1,123,382	8,356
13:21	7,410	10	- 0.14%	1,119,095	8,324