시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,420	0	0.00%	1,118,693	8,321
13:19	7,410	10	- 0.14%	1,116,592	8,306
13:18	7,420	0	0.00%	1,112,521	8,275
13:17	7,450	30	+ 0.40%	1,111,821	8,270
13:16	7,420	0	0.00%	1,111,508	8,268
13:15	7,420	0	0.00%	1,105,249	8,221
13:14	7,430	10	+ 0.14%	1,103,436	8,208
13:13	7,440	20	+ 0.27%	1,101,945	8,197
13:12	7,440	20	+ 0.27%	1,097,969	8,167
13:11	7,460	40	+ 0.54%	1,090,415	8,111