시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,470	50	+ 0.67%	1,086,621	8,083
13:09	7,480	60	+ 0.81%	1,083,290	8,058
13:08	7,510	90	+ 1.21%	1,077,342	8,013
13:07	7,440	20	+ 0.27%	1,065,916	7,928
13:06	7,430	10	+ 0.14%	1,065,720	7,926
13:05	7,400	20	- 0.27%	1,064,905	7,920
13:04	7,410	10	- 0.14%	1,062,955	7,906
13:03	7,440	20	+ 0.27%	1,062,355	7,901
13:02	7,430	10	+ 0.14%	1,060,976	7,891
13:01	7,430	10	+ 0.14%	1,060,221	7,885