시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,420	0	0.00%	1,059,664	7,881
12:59	7,410	10	- 0.14%	1,059,101	7,877
12:58	7,420	0	0.00%	1,058,654	7,874
12:57	7,410	10	- 0.14%	1,057,904	7,868
12:56	7,400	20	- 0.27%	1,056,914	7,861
12:55	7,400	20	- 0.27%	1,056,664	7,859
12:54	7,410	10	- 0.14%	1,054,906	7,846
12:53	7,400	20	- 0.27%	1,054,276	7,841
12:52	7,420	0	0.00%	1,048,960	7,802
12:51	7,420	0	0.00%	1,048,319	7,797