시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,430	10	+ 0.14%	1,047,557	7,791
12:49	7,420	0	0.00%	1,045,285	7,775
12:48	7,410	10	- 0.14%	1,045,261	7,774
12:47	7,410	10	- 0.14%	1,044,900	7,772
12:46	7,410	10	- 0.14%	1,044,234	7,767
12:45	7,420	0	0.00%	1,043,424	7,761
12:44	7,410	10	- 0.14%	1,043,202	7,759
12:43	7,420	0	0.00%	1,042,500	7,754
12:42	7,420	0	0.00%	1,041,478	7,746
12:41	7,420	0	0.00%	1,040,899	7,742