시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,410	10	- 0.14%	1,039,750	7,734
12:39	7,420	0	0.00%	1,037,062	7,714
12:38	7,420	0	0.00%	1,036,542	7,710
12:37	7,430	10	+ 0.14%	1,035,004	7,698
12:36	7,460	40	+ 0.54%	1,031,803	7,675
12:35	7,450	30	+ 0.40%	1,030,693	7,666
12:34	7,470	50	+ 0.67%	1,029,675	7,659
12:33	7,440	20	+ 0.27%	1,028,608	7,651
12:32	7,460	40	+ 0.54%	1,027,471	7,642
12:31	7,460	40	+ 0.54%	1,025,800	7,630