시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,470	50	+ 0.67%	1,020,694	7,592
12:29	7,470	50	+ 0.67%	1,018,495	7,575
12:28	7,470	50	+ 0.67%	1,018,111	7,572
12:27	7,450	30	+ 0.40%	1,017,418	7,567
12:26	7,490	70	+ 0.94%	1,016,771	7,562
12:25	7,460	40	+ 0.54%	1,013,782	7,540
12:24	7,460	40	+ 0.54%	1,013,375	7,537
12:23	7,460	40	+ 0.54%	1,012,818	7,533
12:22	7,450	30	+ 0.40%	1,010,864	7,518
12:21	7,450	30	+ 0.40%	1,004,333	7,470