시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,450	30	+ 0.40%	1,001,816	7,451
12:19	7,430	10	+ 0.14%	1,000,680	7,442
12:18	7,420	0	0.00%	1,000,032	7,438
12:17	7,430	10	+ 0.14%	998,541	7,427
12:16	7,430	10	+ 0.14%	996,449	7,411
12:15	7,420	0	0.00%	995,348	7,403
12:14	7,420	0	0.00%	994,025	7,393
12:13	7,440	20	+ 0.27%	993,325	7,388
12:12	7,430	10	+ 0.14%	993,017	7,386
12:11	7,430	10	+ 0.14%	992,898	7,385