시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,430	10	+ 0.14%	1,323,133	9,838
15:09	7,410	10	- 0.14%	1,320,150	9,816
15:08	7,420	0	0.00%	1,318,623	9,804
15:07	7,420	0	0.00%	1,317,963	9,799
15:06	7,420	0	0.00%	1,317,246	9,794
15:05	7,410	10	- 0.14%	1,315,667	9,782
15:04	7,420	0	0.00%	1,311,336	9,750
15:03	7,420	0	0.00%	1,310,654	9,745
15:02	7,410	10	- 0.14%	1,309,492	9,736
15:01	7,420	0	0.00%	1,306,109	9,711