시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,450	30	+ 0.40%	991,492	7,374
12:09	7,460	40	+ 0.54%	989,763	7,361
12:08	7,440	20	+ 0.27%	988,950	7,355
12:07	7,440	20	+ 0.27%	988,696	7,353
12:06	7,440	20	+ 0.27%	988,114	7,349
12:05	7,440	20	+ 0.27%	988,036	7,348
12:04	7,440	20	+ 0.27%	986,206	7,335
12:03	7,430	10	+ 0.14%	985,903	7,333
12:02	7,420	0	0.00%	983,177	7,312
12:01	7,410	10	- 0.14%	982,165	7,305