시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,420	0	0.00%	982,071	7,304
11:59	7,400	20	- 0.27%	981,325	7,299
11:58	7,410	10	- 0.14%	980,950	7,296
11:57	7,420	0	0.00%	978,195	7,275
11:56	7,430	10	+ 0.14%	976,331	7,262
11:55	7,430	10	+ 0.14%	971,411	7,225
11:54	7,440	20	+ 0.27%	970,447	7,218
11:53	7,440	20	+ 0.27%	970,432	7,218
11:52	7,450	30	+ 0.40%	970,373	7,217
11:51	7,440	20	+ 0.27%	968,983	7,207