시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,460	40	+ 0.54%	965,301	7,180
11:49	7,470	50	+ 0.67%	964,536	7,174
11:48	7,480	60	+ 0.81%	964,335	7,172
11:47	7,470	50	+ 0.67%	963,129	7,163
11:46	7,490	70	+ 0.94%	961,365	7,150
11:45	7,470	50	+ 0.67%	960,597	7,144
11:44	7,470	50	+ 0.67%	960,497	7,144
11:43	7,480	60	+ 0.81%	959,955	7,140
11:42	7,490	70	+ 0.94%	958,302	7,127
11:41	7,460	40	+ 0.54%	955,189	7,104