시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,440	20	+ 0.27%	954,137	7,096
11:39	7,430	10	+ 0.14%	953,807	7,094
11:38	7,430	10	+ 0.14%	953,481	7,091
11:37	7,420	0	0.00%	952,509	7,084
11:36	7,420	0	0.00%	951,404	7,076
11:35	7,440	20	+ 0.27%	951,173	7,074
11:34	7,430	10	+ 0.14%	950,736	7,071
11:33	7,420	0	0.00%	949,959	7,065
11:32	7,420	0	0.00%	947,847	7,049
11:31	7,410	10	- 0.14%	947,084	7,044