시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,410	10	- 0.14%	945,597	7,033
11:29	7,410	10	- 0.14%	945,263	7,030
11:28	7,410	10	- 0.14%	944,652	7,026
11:27	7,410	10	- 0.14%	942,362	7,009
11:26	7,400	20	- 0.27%	941,688	7,004
11:25	7,390	30	- 0.40%	940,082	6,992
11:24	7,440	20	+ 0.27%	931,226	6,926
11:23	7,440	20	+ 0.27%	927,502	6,899
11:22	7,460	40	+ 0.54%	923,890	6,872
11:21	7,460	40	+ 0.54%	921,690	6,855