시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,460	40	+ 0.54%	920,607	6,847
11:19	7,490	70	+ 0.94%	920,321	6,845
11:18	7,460	40	+ 0.54%	918,774	6,833
11:17	7,460	40	+ 0.54%	917,394	6,823
11:16	7,480	60	+ 0.81%	912,679	6,788
11:15	7,490	70	+ 0.94%	911,783	6,781
11:14	7,500	80	+ 1.08%	911,282	6,778
11:13	7,480	60	+ 0.81%	910,794	6,774
11:12	7,510	90	+ 1.21%	907,366	6,748
11:11	7,520	100	+ 1.35%	903,904	6,722