시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,520	100	+ 1.35%	901,053	6,701
11:09	7,530	110	+ 1.48%	893,902	6,647
11:08	7,490	70	+ 0.94%	886,144	6,589
11:07	7,470	50	+ 0.67%	885,295	6,582
11:06	7,450	30	+ 0.40%	883,983	6,573
11:05	7,480	60	+ 0.81%	873,008	6,491
11:04	7,480	60	+ 0.81%	871,411	6,479
11:03	7,480	60	+ 0.81%	868,185	6,455
11:02	7,510	90	+ 1.21%	861,901	6,408
11:01	7,500	80	+ 1.08%	854,902	6,355