시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,510	90	+ 1.21%	851,387	6,329
10:59	7,490	70	+ 0.94%	840,192	6,245
10:58	7,490	70	+ 0.94%	835,696	6,211
10:57	7,460	40	+ 0.54%	830,076	6,169
10:56	7,480	60	+ 0.81%	819,868	6,093
10:55	7,500	80	+ 1.08%	806,365	5,992
10:54	7,520	100	+ 1.35%	794,913	5,906
10:53	7,420	0	0.00%	771,372	5,730
10:52	7,420	0	0.00%	769,821	5,718
10:51	7,420	0	0.00%	769,093	5,713