시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,410	10	- 0.14%	768,131	5,706
10:49	7,410	10	- 0.14%	768,117	5,706
10:48	7,430	10	+ 0.14%	766,877	5,696
10:47	7,430	10	+ 0.14%	766,591	5,694
10:46	7,410	10	- 0.14%	765,627	5,687
10:45	7,410	10	- 0.14%	765,412	5,686
10:44	7,420	0	0.00%	765,262	5,684
10:43	7,420	0	0.00%	765,136	5,684
10:42	7,420	0	0.00%	764,986	5,682
10:41	7,410	10	- 0.14%	764,012	5,675