시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,410	10	- 0.14%	763,666	5,673
10:39	7,420	0	0.00%	763,370	5,670
10:38	7,420	0	0.00%	761,647	5,658
10:37	7,420	0	0.00%	758,085	5,631
10:36	7,420	0	0.00%	757,207	5,625
10:35	7,410	10	- 0.14%	756,064	5,616
10:34	7,400	20	- 0.27%	755,865	5,615
10:33	7,400	20	- 0.27%	754,944	5,608
10:32	7,380	40	- 0.54%	754,696	5,606
10:31	7,380	40	- 0.54%	753,486	5,597