시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,440	20	+ 0.27%	1,295,764	9,635
14:59	7,450	30	+ 0.40%	1,288,914	9,584
14:58	7,430	10	+ 0.14%	1,288,143	9,578
14:57	7,450	30	+ 0.40%	1,285,242	9,556
14:56	7,420	0	0.00%	1,283,253	9,541
14:55	7,420	0	0.00%	1,282,132	9,533
14:54	7,400	20	- 0.27%	1,279,493	9,514
14:53	7,400	20	- 0.27%	1,277,419	9,498
14:52	7,400	20	- 0.27%	1,276,580	9,492
14:51	7,400	20	- 0.27%	1,275,148	9,481