시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,410	10	- 0.14%	748,088	5,557
10:29	7,410	10	- 0.14%	742,670	5,517
10:28	7,390	30	- 0.40%	742,208	5,514
10:27	7,400	20	- 0.27%	741,005	5,505
10:26	7,400	20	- 0.27%	740,557	5,501
10:25	7,380	40	- 0.54%	737,478	5,479
10:24	7,380	40	- 0.54%	736,034	5,468
10:23	7,390	30	- 0.40%	735,521	5,464
10:22	7,380	40	- 0.54%	733,748	5,451
10:21	7,390	30	- 0.40%	730,034	5,424