시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,420	0	0.00%	724,088	5,380
10:19	7,410	10	- 0.14%	723,981	5,379
10:18	7,390	30	- 0.40%	723,539	5,376
10:17	7,400	20	- 0.27%	720,367	5,352
10:16	7,440	20	+ 0.27%	714,129	5,306
10:15	7,440	20	+ 0.27%	709,816	5,274
10:14	7,410	10	- 0.14%	707,119	5,254
10:13	7,420	0	0.00%	691,784	5,140
10:12	7,380	40	- 0.54%	673,984	5,008
10:11	7,360	60	- 0.81%	672,778	4,999