시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,360	60	- 0.81%	671,318	4,988
10:09	7,340	80	- 1.08%	670,716	4,984
10:08	7,350	70	- 0.94%	670,257	4,980
10:07	7,340	80	- 1.08%	669,865	4,978
10:06	7,340	80	- 1.08%	669,390	4,974
10:05	7,350	70	- 0.94%	668,371	4,967
10:04	7,340	80	- 1.08%	667,592	4,961
10:03	7,350	70	- 0.94%	666,524	4,953
10:02	7,350	70	- 0.94%	665,524	4,946
10:01	7,370	50	- 0.67%	664,077	4,935