| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,340 | 80 | - 1.08% | 662,814 | 4,926 |
| 09:59 | 7,370 | 50 | - 0.67% | 651,648 | 4,844 |
| 09:58 | 7,310 | 110 | - 1.48% | 646,974 | 4,809 |
| 09:57 | 7,290 | 130 | - 1.75% | 644,137 | 4,789 |
| 09:56 | 7,290 | 130 | - 1.75% | 643,717 | 4,786 |
| 09:55 | 7,280 | 140 | - 1.89% | 639,197 | 4,753 |
| 09:54 | 7,300 | 120 | - 1.62% | 638,712 | 4,749 |
| 09:53 | 7,310 | 110 | - 1.48% | 634,907 | 4,721 |
| 09:52 | 7,300 | 120 | - 1.62% | 633,428 | 4,711 |
| 09:51 | 7,290 | 130 | - 1.75% | 632,028 | 4,700 |