시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,250	170	- 2.29%	630,318	4,688
09:49	7,280	140	- 1.89%	627,468	4,667
09:48	7,250	170	- 2.29%	626,868	4,663
09:47	7,280	140	- 1.89%	625,787	4,655
09:46	7,250	170	- 2.29%	623,657	4,640
09:45	7,250	170	- 2.29%	621,646	4,625
09:44	7,280	140	- 1.89%	619,416	4,609
09:43	7,260	160	- 2.16%	617,771	4,597
09:42	7,250	170	- 2.29%	614,864	4,576
09:41	7,270	150	- 2.02%	605,207	4,506