시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,300	120	- 1.62%	598,371	4,456
09:39	7,330	90	- 1.21%	594,831	4,430
09:38	7,350	70	- 0.94%	592,970	4,417
09:37	7,290	130	- 1.75%	587,792	4,379
09:36	7,280	140	- 1.89%	585,759	4,364
09:35	7,310	110	- 1.48%	584,290	4,353
09:34	7,280	140	- 1.89%	583,299	4,346
09:33	7,280	140	- 1.89%	578,590	4,312
09:32	7,300	120	- 1.62%	573,728	4,276
09:31	7,320	100	- 1.35%	572,831	4,270