시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,300	120	- 1.62%	572,415	4,267
09:29	7,280	140	- 1.89%	568,925	4,241
09:28	7,320	100	- 1.35%	566,212	4,221
09:27	7,290	130	- 1.75%	564,770	4,211
09:26	7,290	130	- 1.75%	564,021	4,205
09:25	7,300	120	- 1.62%	560,116	4,177
09:24	7,320	100	- 1.35%	558,172	4,163
09:23	7,350	70	- 0.94%	555,532	4,143
09:22	7,360	60	- 0.81%	552,789	4,123
09:21	7,300	120	- 1.62%	550,854	4,109