| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 7,380 | 40 | - 0.54% | 539,893 | 4,029 |
| 09:19 | 7,350 | 70 | - 0.94% | 536,776 | 4,006 |
| 09:18 | 7,300 | 120 | - 1.62% | 534,140 | 3,986 |
| 09:17 | 7,320 | 100 | - 1.35% | 529,189 | 3,950 |
| 09:16 | 7,340 | 80 | - 1.08% | 524,313 | 3,915 |
| 09:15 | 7,300 | 120 | - 1.62% | 515,467 | 3,850 |
| 09:14 | 7,230 | 190 | - 2.56% | 503,250 | 3,761 |
| 09:13 | 7,250 | 170 | - 2.29% | 495,282 | 3,703 |
| 09:12 | 7,290 | 130 | - 1.75% | 475,916 | 3,563 |
| 09:11 | 7,260 | 160 | - 2.16% | 468,435 | 3,508 |