| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,320 | 100 | - 1.35% | 437,352 | 3,282 |
| 09:09 | 7,340 | 80 | - 1.08% | 423,347 | 3,179 |
| 09:08 | 7,340 | 80 | - 1.08% | 414,936 | 3,117 |
| 09:07 | 7,310 | 110 | - 1.48% | 396,060 | 2,979 |
| 09:06 | 7,370 | 50 | - 0.67% | 369,891 | 2,786 |
| 09:05 | 7,420 | 0 | 0.00% | 329,762 | 2,490 |
| 09:04 | 7,470 | 50 | + 0.67% | 303,950 | 2,297 |
| 09:03 | 7,510 | 90 | + 1.21% | 257,071 | 1,946 |
| 09:02 | 7,570 | 150 | + 2.02% | 224,193 | 1,698 |
| 09:01 | 7,590 | 170 | + 2.29% | 186,242 | 1,410 |