시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,410	10	- 0.14%	1,271,297	9,453
14:49	7,430	10	+ 0.14%	1,269,716	9,441
14:48	7,420	0	0.00%	1,269,607	9,440
14:47	7,420	0	0.00%	1,268,001	9,428
14:46	7,430	10	+ 0.14%	1,266,797	9,419
14:45	7,430	10	+ 0.14%	1,266,051	9,414
14:44	7,430	10	+ 0.14%	1,263,229	9,393
14:43	7,430	10	+ 0.14%	1,261,708	9,382
14:42	7,430	10	+ 0.14%	1,260,924	9,376
14:41	7,400	20	- 0.27%	1,260,405	9,372