시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,410	10	- 0.14%	1,258,637	9,359
14:39	7,410	10	- 0.14%	1,256,978	9,347
14:38	7,400	20	- 0.27%	1,256,258	9,341
14:37	7,390	30	- 0.40%	1,253,644	9,322
14:36	7,380	40	- 0.54%	1,250,792	9,301
14:35	7,390	30	- 0.40%	1,249,529	9,292
14:34	7,400	20	- 0.27%	1,249,015	9,288
14:33	7,390	30	- 0.40%	1,248,657	9,285
14:32	7,390	30	- 0.40%	1,248,608	9,285
14:31	7,410	10	- 0.14%	1,247,600	9,277