시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,400	20	- 0.27%	1,247,290	9,275
14:29	7,390	30	- 0.40%	1,245,067	9,258
14:28	7,370	50	- 0.67%	1,239,971	9,221
14:27	7,370	50	- 0.67%	1,238,249	9,208
14:26	7,380	40	- 0.54%	1,234,589	9,181
14:25	7,420	0	0.00%	1,227,787	9,131
14:24	7,410	10	- 0.14%	1,226,927	9,125
14:23	7,400	20	- 0.27%	1,224,758	9,108
14:22	7,400	20	- 0.27%	1,219,150	9,067
14:21	7,420	0	0.00%	1,211,848	9,013