시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,420	0	0.00%	1,210,757	9,005
14:19	7,430	10	+ 0.14%	1,210,423	9,002
14:18	7,430	10	+ 0.14%	1,209,927	8,999
14:17	7,430	10	+ 0.14%	1,209,738	8,997
14:16	7,440	20	+ 0.27%	1,209,513	8,996
14:15	7,430	10	+ 0.14%	1,209,118	8,993
14:14	7,430	10	+ 0.14%	1,208,773	8,990
14:13	7,430	10	+ 0.14%	1,207,398	8,980
14:12	7,430	10	+ 0.14%	1,206,009	8,969
14:11	7,430	10	+ 0.14%	1,205,387	8,965