시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,430	10	+ 0.14%	1,205,247	8,964
14:09	7,420	0	0.00%	1,204,767	8,960
14:08	7,430	10	+ 0.14%	1,201,987	8,940
14:07	7,430	10	+ 0.14%	1,201,288	8,934
14:06	7,420	0	0.00%	1,200,107	8,926
14:05	7,430	10	+ 0.14%	1,198,364	8,913
14:04	7,430	10	+ 0.14%	1,195,648	8,892
14:03	7,440	20	+ 0.27%	1,194,473	8,884
14:02	7,430	10	+ 0.14%	1,193,707	8,878
14:01	7,440	20	+ 0.27%	1,193,079	8,873