시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,430	10	+ 0.14%	1,190,779	8,856
13:59	7,410	10	- 0.14%	1,189,970	8,850
13:58	7,410	10	- 0.14%	1,189,201	8,845
13:57	7,420	0	0.00%	1,188,041	8,836
13:56	7,410	10	- 0.14%	1,187,126	8,829
13:55	7,420	0	0.00%	1,186,258	8,823
13:54	7,420	0	0.00%	1,185,860	8,820
13:53	7,430	10	+ 0.14%	1,185,345	8,816
13:52	7,420	0	0.00%	1,184,973	8,813
13:51	7,430	10	+ 0.14%	1,184,826	8,812