시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	20	- 0.75%	25,904	68
15:19	2,640	40	- 1.49%	25,669	68
15:12	2,645	35	- 1.31%	25,604	68
15:11	2,645	35	- 1.31%	25,226	67
15:07	2,645	35	- 1.31%	25,167	66
15:04	2,645	35	- 1.31%	25,166	66
15:03	2,640	40	- 1.49%	25,164	66
15:02	2,645	35	- 1.31%	25,086	66
15:01	2,640	40	- 1.49%	25,085	66
14:58	2,645	35	- 1.31%	24,885	66