시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,615	65	- 2.43%	7,791	20
09:29	2,620	60	- 2.24%	3,147	8
09:26	2,635	45	- 1.68%	3,111	8
09:25	2,650	30	- 1.12%	2,811	7
09:22	2,630	50	- 1.87%	2,750	7
09:18	2,650	30	- 1.12%	2,450	6
09:17	2,655	25	- 0.93%	2,437	6
09:16	2,680	0	0.00%	2,376	6
09:12	2,705	25	+ 0.93%	680	2
09:07	2,680	0	0.00%	678	2