시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,645	35	- 1.31%	24,874	66
14:56	2,650	30	- 1.12%	24,873	66
14:55	2,655	25	- 0.93%	24,847	66
14:54	2,650	30	- 1.12%	24,839	66
14:51	2,660	20	- 0.75%	24,835	66
14:42	2,660	20	- 0.75%	24,805	66
14:41	2,645	35	- 1.31%	24,804	66
14:40	2,650	30	- 1.12%	20,239	53
14:39	2,655	25	- 0.93%	20,186	53
14:35	2,660	20	- 0.75%	20,151	53