시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,655	25	- 0.93%	20,150	53
14:28	2,660	20	- 0.75%	20,145	53
14:27	2,655	25	- 0.93%	20,144	53
13:53	2,660	20	- 0.75%	20,143	53
13:52	2,645	35	- 1.31%	20,142	53
13:51	2,645	35	- 1.31%	19,705	52
13:36	2,650	30	- 1.12%	19,694	52
13:34	2,640	40	- 1.49%	19,693	52
13:31	2,650	30	- 1.12%	19,691	52
13:20	2,650	30	- 1.12%	19,568	52