시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,655	25	- 0.93%	18,362	48
12:24	2,655	25	- 0.93%	18,348	48
12:12	2,655	25	- 0.93%	18,332	48
12:11	2,650	30	- 1.12%	18,331	48
12:06	2,650	30	- 1.12%	18,029	48
11:57	2,655	25	- 0.93%	18,025	48
11:49	2,655	25	- 0.93%	18,018	48
11:48	2,650	30	- 1.12%	18,016	48
11:33	2,650	30	- 1.12%	17,974	47
11:29	2,650	30	- 1.12%	17,973	47