시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,645	35	- 1.31%	17,872	47
11:24	2,650	30	- 1.12%	17,871	47
11:22	2,650	30	- 1.12%	17,870	47
11:15	2,645	35	- 1.31%	17,869	47
11:13	2,645	35	- 1.31%	17,722	47
11:11	2,650	30	- 1.12%	17,672	47
11:05	2,650	30	- 1.12%	17,669	47
10:56	2,660	20	- 0.75%	13,427	35
10:53	2,660	20	- 0.75%	13,412	35
10:51	2,660	20	- 0.75%	13,302	35