시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,660	20	- 0.75%	13,282	35
10:48	2,660	20	- 0.75%	13,272	35
10:47	2,660	20	- 0.75%	13,252	35
10:37	2,665	15	- 0.56%	13,106	35
10:32	2,665	15	- 0.56%	13,086	34
10:30	2,650	30	- 1.12%	13,085	34
10:29	2,650	30	- 1.12%	12,935	34
10:23	2,665	15	- 0.56%	11,217	30
10:19	2,660	20	- 0.75%	11,175	29
10:18	2,660	20	- 0.75%	11,173	29